Geist WBTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 83,524$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 83,845$ | 83,524$ |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 83,133$ | 83,845$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 82,487$ | 83,133$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 85,231$ | 82,487$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 82,479$ | 85,231$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 82,278$ | 82,479$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 82,560$ | 82,278$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 84,357$ | 82,560$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 87,217$ | 84,357$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 86,955$ | 87,217$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 87,472$ | 86,955$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 87,271$ | 87,472$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 85,811$ | 87,271$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 83,797$ | 85,811$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 84,034$ | 83,797$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 84,212$ | 84,034$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 86,771$ | 84,212$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 82,663$ | 86,771$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 84,052$ | 82,663$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
