Geist USDC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999970$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999938$ | 0.999970$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999930$ | 0.999938$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999930$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999970$ | 1.000$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999970$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999954$ | 1.000$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999954$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999980$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999980$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999990$ | 1.000$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999960$ | 0.999990$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999961$ | 0.999960$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999900$ | 0.999961$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999918$ | 0.999900$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999967$ | 0.999918$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
