Geist fUSDT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999557$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999505$ | 0.999557$ |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999635$ | 0.999505$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999899$ | 0.999635$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999810$ | 0.999899$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999949$ | 0.999810$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999705$ | 0.999949$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999599$ | 0.999705$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999447$ | 0.999599$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999860$ | 0.999447$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999860$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999860$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999777$ | 0.999860$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999494$ | 0.999777$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999595$ | 0.999494$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999970$ | 0.999595$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999808$ | 0.999970$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999880$ | 0.999808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
