Geist FTM USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.495310$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.499783$ | 0.495310$ |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.482985$ | 0.499783$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.469479$ | 0.482985$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.508200$ | 0.469479$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.483738$ | 0.508200$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.493086$ | 0.483738$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.485773$ | 0.493086$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.541889$ | 0.485773$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.604561$ | 0.541889$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.599099$ | 0.604561$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.606532$ | 0.599099$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.593224$ | 0.606532$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.538651$ | 0.593224$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.507446$ | 0.538651$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.506692$ | 0.507446$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.510157$ | 0.506692$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.551270$ | 0.510157$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.493827$ | 0.551270$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.501335$ | 0.493827$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
