Geist ETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 1,814.17$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1,817.35$ | 1,814.17$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1,796.43$ | 1,817.35$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1,905.73$ | 1,796.43$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1,825.56$ | 1,905.73$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 1,805.07$ | 1,825.56$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1,828.86$ | 1,805.07$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1,896.24$ | 1,828.86$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 2,000.87$ | 1,896.24$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 2,006.59$ | 2,000.87$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 2,069.27$ | 2,006.59$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 2,075.29$ | 2,069.27$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 2,003.83$ | 2,075.29$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1,979.56$ | 2,003.83$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1,965.21$ | 1,979.56$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1,980.49$ | 1,965.21$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 2,059.56$ | 1,980.49$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1,932.56$ | 2,059.56$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1,928.48$ | 1,932.56$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1,887.85$ | 1,928.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
