Geist Dai USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999969$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999917$ | 0.999969$ |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999939$ | 0.999917$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999939$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999610$ | 1.000$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999790$ | 0.999610$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999962$ | 0.999790$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999893$ | 0.999962$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999676$ | 0.999893$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999981$ | 0.999676$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999885$ | 0.999981$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999980$ | 0.999885$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999980$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999960$ | 1.000$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999974$ | 0.999960$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.999974$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999846$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999999$ | 0.999846$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
