Gearbox USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 28,408,095$ | 496,838$ | 0.00283184$ | N/A |
| 2025-04-03 | 28,514,011$ | 745,509$ | 0.00285261$ | 0.00283184$ |
| 2025-04-02 | 30,425,991$ | 588,143$ | 0.00304392$ | 0.00285261$ |
| 2025-04-01 | 29,828,546$ | 488,912$ | 0.00298397$ | 0.00304392$ |
| 2025-03-31 | 29,715,335$ | 878,529$ | 0.00297268$ | 0.00298397$ |
| 2025-03-30 | 30,476,994$ | 1,037,146$ | 0.00304745$ | 0.00297268$ |
| 2025-03-29 | 33,608,959$ | 784,433$ | 0.00337269$ | 0.00304745$ |
| 2025-03-28 | 36,400,024$ | 828,252$ | 0.00365008$ | 0.00337269$ |
| 2025-03-27 | 35,658,635$ | 1,446,995$ | 0.00356579$ | 0.00365008$ |
| 2025-03-26 | 36,662,392$ | 689,251$ | 0.00366596$ | 0.00356579$ |
| 2025-03-25 | 36,197,679$ | 1,138,321$ | 0.00361502$ | 0.00366596$ |
| 2025-03-24 | 35,596,452$ | 3,242,714$ | 0.00356110$ | 0.00361502$ |
| 2025-03-23 | 34,726,120$ | 3,119,701$ | 0.00347930$ | 0.00356110$ |
| 2025-03-22 | 34,121,249$ | 2,721,806$ | 0.00340355$ | 0.00347930$ |
| 2025-03-21 | 33,408,517$ | 2,951,954$ | 0.00334549$ | 0.00340355$ |
| 2025-03-20 | 33,234,267$ | 2,469,524$ | 0.00331992$ | 0.00334549$ |
| 2025-03-19 | 30,022,208$ | 2,026,751$ | 0.00299997$ | 0.00331992$ |
| 2025-03-18 | 30,186,068$ | 2,043,273$ | 0.00301114$ | 0.00299997$ |
| 2025-03-17 | 28,953,485$ | 1,453,380$ | 0.00289552$ | 0.00301114$ |
| 2025-03-16 | 30,059,358$ | 1,705,932$ | 0.00300879$ | 0.00289552$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
