GEAR USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 171.00$ | 0.350757$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 709.73$ | 0.448300$ | 0.350757$ |
| 2025-04-01 | 0.000000000000000000$ | 697.25$ | 0.350904$ | 0.448300$ |
| 2025-03-31 | 0.000000000000000000$ | 1,864.95$ | 0.381080$ | 0.350904$ |
| 2025-03-30 | 0.000000000000000000$ | 771.70$ | 0.462398$ | 0.381080$ |
| 2025-03-29 | 0.000000000000000000$ | 2,883.79$ | 0.378320$ | 0.462398$ |
| 2025-03-28 | 0.000000000000000000$ | 553.12$ | 0.337791$ | 0.378320$ |
| 2025-03-27 | 0.000000000000000000$ | 527.71$ | 0.382200$ | 0.337791$ |
| 2025-03-26 | 0.000000000000000000$ | 606.64$ | 0.427430$ | 0.382200$ |
| 2025-03-25 | 0.000000000000000000$ | 1,305.63$ | 0.508643$ | 0.427430$ |
| 2025-03-24 | 0.000000000000000000$ | 823.39$ | 0.502314$ | 0.508643$ |
| 2025-03-23 | 0.000000000000000000$ | 698.34$ | 0.440096$ | 0.502314$ |
| 2025-03-22 | 0.000000000000000000$ | 585.56$ | 0.530785$ | 0.440096$ |
| 2025-03-21 | 0.000000000000000000$ | 1,640.71$ | 0.432919$ | 0.530785$ |
| 2025-03-20 | 0.000000000000000000$ | 413.00$ | 0.453664$ | 0.432919$ |
| 2025-03-19 | 0.000000000000000000$ | 0.960415$ | 0.480207$ | 0.453664$ |
| 2025-03-18 | 0.000000000000000000$ | 708.99$ | 0.493747$ | 0.480207$ |
| 2025-03-17 | 0.000000000000000000$ | 282.94$ | 0.453850$ | 0.493747$ |
| 2025-03-16 | 0.000000000000000000$ | 353.61$ | 0.476361$ | 0.453850$ |
| 2025-03-15 | 0.000000000000000000$ | 136.63$ | 0.475646$ | 0.476361$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
