GCoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 443,143$ | 5,227.27$ | 0.00443429$ | N/A |
| 2025-04-03 | 414,119$ | 5,743.65$ | 0.00414179$ | 0.00443429$ |
| 2025-04-02 | 397,495$ | 7,263.03$ | 0.00397648$ | 0.00414179$ |
| 2025-04-01 | 357,367$ | 3,508.18$ | 0.00357138$ | 0.00397648$ |
| 2025-03-31 | 359,435$ | 2,617.31$ | 0.00359802$ | 0.00357138$ |
| 2025-03-30 | 384,026$ | 1,837.00$ | 0.00384397$ | 0.00359802$ |
| 2025-03-29 | 347,348$ | 1,153.28$ | 0.00347274$ | 0.00384397$ |
| 2025-03-28 | 417,914$ | 1,984.78$ | 0.00417754$ | 0.00347274$ |
| 2025-03-27 | 357,408$ | 2,272.03$ | 0.00357719$ | 0.00417754$ |
| 2025-03-26 | 443,198$ | 1,183.78$ | 0.00443491$ | 0.00357719$ |
| 2025-03-25 | 440,893$ | 1,167.61$ | 0.00441818$ | 0.00443491$ |
| 2025-03-24 | 448,645$ | 979.98$ | 0.00448480$ | 0.00441818$ |
| 2025-03-23 | 403,655$ | 1,369.65$ | 0.00403629$ | 0.00448480$ |
| 2025-03-22 | 427,992$ | 1,092.52$ | 0.00427949$ | 0.00403629$ |
| 2025-03-21 | 373,623$ | 3,136.71$ | 0.00373697$ | 0.00427949$ |
| 2025-03-20 | 407,140$ | 2,525.93$ | 0.00407832$ | 0.00373697$ |
| 2025-03-19 | 426,650$ | 1,207.58$ | 0.00426924$ | 0.00407832$ |
| 2025-03-18 | 430,180$ | 1,258.31$ | 0.00430236$ | 0.00426924$ |
| 2025-03-17 | 460,518$ | 773.95$ | 0.00460658$ | 0.00430236$ |
| 2025-03-16 | 409,461$ | 1,820.54$ | 0.00409514$ | 0.00460658$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
