Gather USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 109,051$ | 0.831312$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 105,138$ | 0.870447$ | 0.831312$ |
| 2025-04-03 | 0.000000000000000000$ | 105,614$ | 0.906182$ | 0.870447$ |
| 2025-04-02 | 0.000000000000000000$ | 97,337$ | 0.879158$ | 0.906182$ |
| 2025-04-01 | 0.000000000000000000$ | 98,279$ | 0.918127$ | 0.879158$ |
| 2025-03-31 | 0.000000000000000000$ | 110,040$ | 0.955693$ | 0.918127$ |
| 2025-03-30 | 0.000000000000000000$ | 140,145$ | 1.093$ | 0.955693$ |
| 2025-03-29 | 0.000000000000000000$ | 134,413$ | 1.13$ | 1.093$ |
| 2025-03-28 | 0.000000000000000000$ | 133,263$ | 1.20$ | 1.13$ |
| 2025-03-27 | 0.000000000000000000$ | 137,467$ | 1.19$ | 1.20$ |
| 2025-03-26 | 0.000000000000000000$ | 114,477$ | 1.19$ | 1.19$ |
| 2025-03-25 | 0.000000000000000000$ | 147,249$ | 1.13$ | 1.19$ |
| 2025-03-24 | 0.000000000000000000$ | 157,835$ | 1.22$ | 1.13$ |
| 2025-03-23 | 0.000000000000000000$ | 96,251$ | 1.20$ | 1.22$ |
| 2025-03-22 | 0.000000000000000000$ | 142,696$ | 1.23$ | 1.20$ |
| 2025-03-21 | 0.000000000000000000$ | 134,656$ | 1.22$ | 1.23$ |
| 2025-03-20 | 0.000000000000000000$ | 136,582$ | 1.23$ | 1.22$ |
| 2025-03-19 | 0.000000000000000000$ | 178,952$ | 1.22$ | 1.23$ |
| 2025-03-18 | 0.000000000000000000$ | 138,299$ | 1.031$ | 1.22$ |
| 2025-03-17 | 0.000000000000000000$ | 179,861$ | 1.030$ | 1.031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
