Gas DAO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 50,428$ | 2,160.91$ | 0.000000176374$ | N/A |
| 2025-04-04 | 31,868$ | 19.30$ | 0.000000111229$ | 0.000000176374$ |
| 2025-04-03 | 31,454$ | 26.94$ | 0.000000109738$ | 0.000000111229$ |
| 2025-04-02 | 33,401$ | 0.000000000000000000$ | 0.000000116578$ | 0.000000109738$ |
| 2025-04-01 | 33,218$ | 0.000000000000000000$ | 0.000000115941$ | 0.000000116578$ |
| 2025-03-31 | 33,280$ | 0.000000000000000000$ | 0.000000116156$ | 0.000000115941$ |
| 2025-03-30 | 32,968$ | 0.000000000000000000$ | 0.000000115068$ | 0.000000116156$ |
| 2025-03-29 | 34,563$ | 0.000000000000000000$ | 0.000000120634$ | 0.000000115068$ |
| 2025-03-28 | 35,350$ | 28.73$ | 0.000000123380$ | 0.000000120634$ |
| 2025-03-27 | 34,672$ | 14.08$ | 0.000000121321$ | 0.000000123380$ |
| 2025-03-26 | 33,614$ | 0.000000000000000000$ | 0.000000117322$ | 0.000000121321$ |
| 2025-03-25 | 33,614$ | 0.000000000000000000$ | 0.000000117322$ | 0.000000117322$ |
| 2025-03-24 | 33,406$ | 8.86$ | 0.000000116613$ | 0.000000117322$ |
| 2025-03-23 | 32,324$ | 0.000000000000000000$ | 0.000000112821$ | 0.000000116613$ |
| 2025-03-22 | 31,016$ | 0.000000000000000000$ | 0.000000108255$ | 0.000000112821$ |
| 2025-03-21 | 31,016$ | 0.000000000000000000$ | 0.000000108255$ | 0.000000108255$ |
| 2025-03-20 | 32,489$ | 77.54$ | 0.000000113974$ | 0.000000108255$ |
| 2025-03-19 | 35,711$ | 106.23$ | 0.000000124525$ | 0.000000113974$ |
| 2025-03-18 | 19,925.15$ | 0.000000000000000000$ | 0.000000069545$ | 0.000000124525$ |
| 2025-03-17 | 40,162$ | 52,055$ | 0.000000140179$ | 0.000000069545$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
