Gamma Strategies USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,576,366$ | 25,765$ | 0.02435962$ | N/A |
| 2025-04-03 | 1,360,737$ | 25,001$ | 0.02136359$ | 0.02435962$ |
| 2025-04-02 | 1,934,385$ | 28,238$ | 0.02972260$ | 0.02136359$ |
| 2025-04-01 | 1,735,963$ | 36,438$ | 0.02669156$ | 0.02972260$ |
| 2025-03-31 | 2,270,774$ | 44,205$ | 0.03485613$ | 0.02669156$ |
| 2025-03-30 | 1,929,192$ | 26,177$ | 0.02966177$ | 0.03485613$ |
| 2025-03-29 | 1,811,688$ | 20,904$ | 0.02783158$ | 0.02966177$ |
| 2025-03-28 | 2,146,292$ | 29,127$ | 0.03297662$ | 0.02783158$ |
| 2025-03-27 | 1,887,117$ | 25,593$ | 0.02899788$ | 0.03297662$ |
| 2025-03-26 | 2,163,459$ | 31,817$ | 0.03323251$ | 0.02899788$ |
| 2025-03-25 | 2,182,079$ | 29,034$ | 0.03353347$ | 0.03323251$ |
| 2025-03-24 | 2,020,056$ | 27,284$ | 0.03110732$ | 0.03353347$ |
| 2025-03-23 | 1,811,291$ | 24,704$ | 0.02782189$ | 0.03110732$ |
| 2025-03-22 | 2,006,155$ | 25,309$ | 0.03081620$ | 0.02782189$ |
| 2025-03-21 | 2,006,158$ | 30,028$ | 0.03080876$ | 0.03081620$ |
| 2025-03-20 | 2,208,573$ | 28,648$ | 0.03393916$ | 0.03080876$ |
| 2025-03-19 | 2,385,539$ | 29,613$ | 0.03643188$ | 0.03393916$ |
| 2025-03-18 | 2,138,953$ | 30,228$ | 0.03286145$ | 0.03643188$ |
| 2025-03-17 | 2,142,351$ | 49,353$ | 0.03290828$ | 0.03286145$ |
| 2025-03-16 | 1,740,930$ | 28,591$ | 0.02975018$ | 0.03290828$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
