GAMI WORLD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 448,068$ | 2.37$ | 0.01033544$ | N/A |
| 2025-04-04 | 446,812$ | 2.42$ | 0.01034433$ | 0.01033544$ |
| 2025-04-03 | 446,812$ | 2.42$ | 0.01034433$ | 0.01034433$ |
| 2025-04-01 | 447,512$ | 17.46$ | 0.01036054$ | 0.01034433$ |
| 2025-03-31 | 446,683$ | 17.53$ | 0.01040169$ | 0.01036054$ |
| 2025-03-30 | 449,423$ | 41.45$ | 0.01042140$ | 0.01040169$ |
| 2025-03-29 | 453,392$ | 250.11$ | 0.01049650$ | 0.01042140$ |
| 2025-03-28 | 441,016$ | 1.25$ | 0.01015216$ | 0.01049650$ |
| 2025-03-27 | 436,963$ | 119.32$ | 0.01018144$ | 0.01015216$ |
| 2025-03-26 | 439,776$ | 118.70$ | 0.01012861$ | 0.01018144$ |
| 2025-03-24 | 432,965$ | 11.14$ | 0.01002572$ | 0.01012861$ |
| 2025-03-23 | 430,674$ | 89.38$ | 0.00997072$ | 0.01002572$ |
| 2025-03-22 | 436,923$ | 89.28$ | 0.01011539$ | 0.00997072$ |
| 2025-03-21 | 436,923$ | 89.28$ | 0.01011539$ | 0.01011539$ |
| 2025-03-19 | 431,154$ | 397.19$ | 0.00998183$ | 0.01011539$ |
| 2025-03-18 | 426,538$ | 394.74$ | 0.00992031$ | 0.00998183$ |
| 2025-03-17 | 456,052$ | 6.84$ | 0.01055826$ | 0.00992031$ |
| 2025-03-16 | 462,140$ | 16.38$ | 0.01069919$ | 0.01055826$ |
| 2025-03-15 | 459,802$ | 16.30$ | 0.01064508$ | 0.01069919$ |
| 2025-03-12 | 457,551$ | 35.71$ | 0.01058317$ | 0.01064508$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
