GameZone USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,387,040$ | 3,112.82$ | 0.00329021$ | N/A |
| 2025-04-04 | 1,460,279$ | 4,232.03$ | 0.00346474$ | 0.00329021$ |
| 2025-04-03 | 1,475,810$ | 3,041.95$ | 0.00350114$ | 0.00346474$ |
| 2025-04-02 | 1,504,211$ | 2,915.82$ | 0.00356766$ | 0.00350114$ |
| 2025-04-01 | 1,458,864$ | 1,324.38$ | 0.00345358$ | 0.00356766$ |
| 2025-03-31 | 1,460,389$ | 1,444.84$ | 0.00346510$ | 0.00345358$ |
| 2025-03-30 | 1,446,297$ | 1,403.51$ | 0.00343441$ | 0.00346510$ |
| 2025-03-29 | 1,569,586$ | 1,432.37$ | 0.00372475$ | 0.00343441$ |
| 2025-03-28 | 1,642,290$ | 1,187.89$ | 0.00389511$ | 0.00372475$ |
| 2025-03-27 | 1,575,144$ | 3,473.48$ | 0.00373880$ | 0.00389511$ |
| 2025-03-26 | 1,634,224$ | 823.78$ | 0.00387626$ | 0.00373880$ |
| 2025-03-25 | 1,649,462$ | 7,564.46$ | 0.00391510$ | 0.00387626$ |
| 2025-03-24 | 1,638,314$ | 522.92$ | 0.00389275$ | 0.00391510$ |
| 2025-03-23 | 1,602,902$ | 4,018.78$ | 0.00380240$ | 0.00389275$ |
| 2025-03-22 | 1,631,917$ | 580.96$ | 0.00387123$ | 0.00380240$ |
| 2025-03-21 | 1,691,707$ | 649.24$ | 0.00401194$ | 0.00387123$ |
| 2025-03-20 | 1,695,873$ | 3,229.62$ | 0.00402712$ | 0.00401194$ |
| 2025-03-19 | 1,742,664$ | 762.26$ | 0.00413394$ | 0.00402712$ |
| 2025-03-18 | 1,754,034$ | 2,064.72$ | 0.00416092$ | 0.00413394$ |
| 2025-03-17 | 1,678,013$ | 2,783.16$ | 0.00398058$ | 0.00416092$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
