Games for a Living USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 30,008,482$ | 244,480$ | 0.00591735$ | N/A |
| 2025-04-02 | 29,479,221$ | 116,656$ | 0.00583023$ | 0.00591735$ |
| 2025-04-01 | 30,726,757$ | 118,849$ | 0.00607221$ | 0.00583023$ |
| 2025-03-31 | 31,279,959$ | 117,830$ | 0.00618510$ | 0.00607221$ |
| 2025-03-30 | 30,645,242$ | 143,944$ | 0.00605390$ | 0.00618510$ |
| 2025-03-29 | 30,690,212$ | 162,125$ | 0.00606421$ | 0.00605390$ |
| 2025-03-28 | 31,174,063$ | 195,966$ | 0.00614980$ | 0.00606421$ |
| 2025-03-27 | 33,003,297$ | 288,056$ | 0.00652107$ | 0.00614980$ |
| 2025-03-26 | 29,842,597$ | 137,716$ | 0.00589839$ | 0.00652107$ |
| 2025-03-25 | 30,700,839$ | 125,029$ | 0.00606453$ | 0.00589839$ |
| 2025-03-24 | 30,213,970$ | 103,540$ | 0.00596805$ | 0.00606453$ |
| 2025-03-23 | 31,456,914$ | 121,181$ | 0.00621004$ | 0.00596805$ |
| 2025-03-22 | 30,652,127$ | 120,221$ | 0.00605208$ | 0.00621004$ |
| 2025-03-21 | 32,089,536$ | 133,771$ | 0.00633861$ | 0.00605208$ |
| 2025-03-20 | 33,736,918$ | 188,063$ | 0.00665967$ | 0.00633861$ |
| 2025-03-19 | 35,281,695$ | 199,868$ | 0.00697257$ | 0.00665967$ |
| 2025-03-18 | 35,972,602$ | 298,675$ | 0.00711349$ | 0.00697257$ |
| 2025-03-17 | 31,157,447$ | 232,951$ | 0.00615778$ | 0.00711349$ |
| 2025-03-16 | 32,365,481$ | 166,011$ | 0.00638809$ | 0.00615778$ |
| 2025-03-15 | 29,622,345$ | 164,010$ | 0.00584750$ | 0.00638809$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
