GameFantasyStar USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1.26$ | 0.00646325$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1.46$ | 0.00681430$ | 0.00646325$ |
| 2025-04-01 | 0.000000000000000000$ | 1.46$ | 0.00681430$ | 0.00681430$ |
| 2025-03-31 | 0.000000000000000000$ | 105.53$ | 0.00610182$ | 0.00681430$ |
| 2025-03-30 | 0.000000000000000000$ | 4.43$ | 0.00767255$ | 0.00610182$ |
| 2025-03-29 | 0.000000000000000000$ | 4.22$ | 0.00730072$ | 0.00767255$ |
| 2025-03-28 | 0.000000000000000000$ | 1.55$ | 0.00784281$ | 0.00730072$ |
| 2025-03-27 | 0.000000000000000000$ | 1.065$ | 0.00791175$ | 0.00784281$ |
| 2025-03-26 | 0.000000000000000000$ | 1.066$ | 0.00792103$ | 0.00791175$ |
| 2025-03-25 | 0.000000000000000000$ | 1.26$ | 0.00787028$ | 0.00792103$ |
| 2025-03-24 | 0.000000000000000000$ | 3.75$ | 0.00741970$ | 0.00787028$ |
| 2025-03-23 | 0.000000000000000000$ | 5.56$ | 0.00722589$ | 0.00741970$ |
| 2025-03-22 | 0.000000000000000000$ | 21.52$ | 0.00716647$ | 0.00722589$ |
| 2025-03-21 | 0.000000000000000000$ | 22.26$ | 0.00724724$ | 0.00716647$ |
| 2025-03-20 | 0.000000000000000000$ | 46.18$ | 0.00747942$ | 0.00724724$ |
| 2025-03-19 | 0.000000000000000000$ | 1.29$ | 0.00704575$ | 0.00747942$ |
| 2025-03-18 | 0.000000000000000000$ | 2.58$ | 0.00683393$ | 0.00704575$ |
| 2025-03-17 | 0.000000000000000000$ | 2.10$ | 0.00673450$ | 0.00683393$ |
| 2025-03-16 | 0.000000000000000000$ | 23.43$ | 0.00762720$ | 0.00673450$ |
| 2025-03-15 | 0.000000000000000000$ | 22.21$ | 0.00723064$ | 0.00762720$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
