Galaxia USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 6,375,472$ | 534,592$ | 0.00215815$ | N/A |
| 2025-04-03 | 6,480,800$ | 1,132,679$ | 0.00219457$ | 0.00215815$ |
| 2025-04-02 | 6,102,133$ | 683,722$ | 0.00206729$ | 0.00219457$ |
| 2025-04-01 | 6,371,083$ | 559,527$ | 0.00216209$ | 0.00206729$ |
| 2025-03-31 | 6,408,518$ | 1,102,533$ | 0.00217682$ | 0.00216209$ |
| 2025-03-30 | 6,503,550$ | 162,361$ | 0.00220879$ | 0.00217682$ |
| 2025-03-29 | 6,793,764$ | 1,133,521$ | 0.00230624$ | 0.00220879$ |
| 2025-03-28 | 6,854,390$ | 507,382$ | 0.00232610$ | 0.00230624$ |
| 2025-03-27 | 6,833,981$ | 899,349$ | 0.00231934$ | 0.00232610$ |
| 2025-03-26 | 6,623,254$ | 9,663.46$ | 0.00224915$ | 0.00231934$ |
| 2025-03-25 | 6,086,717$ | 13,049.83$ | 0.00206528$ | 0.00224915$ |
| 2025-03-24 | 6,918,115$ | 2,054.28$ | 0.00234769$ | 0.00206528$ |
| 2025-03-23 | 7,000,884$ | 77.42$ | 0.00237573$ | 0.00234769$ |
| 2025-03-22 | 6,934,308$ | 908.16$ | 0.00235318$ | 0.00237573$ |
| 2025-03-21 | 7,110,395$ | 2,378.16$ | 0.00241303$ | 0.00235318$ |
| 2025-03-20 | 7,254,014$ | 586.72$ | 0.00246250$ | 0.00241303$ |
| 2025-03-19 | 7,118,389$ | 2,692.81$ | 0.00241442$ | 0.00246250$ |
| 2025-03-18 | 7,315,458$ | 3,872.94$ | 0.00248278$ | 0.00241442$ |
| 2025-03-17 | 7,493,133$ | 3,791.28$ | 0.00254335$ | 0.00248278$ |
| 2025-03-16 | 7,594,821$ | 1,024.44$ | 0.00257725$ | 0.00254335$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
