Gala Film USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,804,062$ | 822.66$ | 0.01546537$ | N/A |
| 2025-04-02 | 1,976,440$ | 738.57$ | 0.01643399$ | 0.01546537$ |
| 2025-04-01 | 1,865,657$ | 2,027.27$ | 0.01554870$ | 0.01643399$ |
| 2025-03-31 | 1,890,339$ | 158.22$ | 0.01576747$ | 0.01554870$ |
| 2025-03-30 | 1,883,981$ | 706.39$ | 0.01575885$ | 0.01576747$ |
| 2025-03-29 | 1,993,674$ | 2,904.27$ | 0.01667374$ | 0.01575885$ |
| 2025-03-28 | 1,730,497$ | 1,032.12$ | 0.01448772$ | 0.01667374$ |
| 2025-03-27 | 2,059,820$ | 920.69$ | 0.01730460$ | 0.01448772$ |
| 2025-03-26 | 1,847,528$ | 48.44$ | 0.01551866$ | 0.01730460$ |
| 2025-03-25 | 2,057,838$ | 2,020.22$ | 0.01742550$ | 0.01551866$ |
| 2025-03-24 | 1,736,507$ | 628.12$ | 0.01464584$ | 0.01742550$ |
| 2025-03-23 | 1,631,307$ | 1,142.80$ | 0.01375162$ | 0.01464584$ |
| 2025-03-22 | 1,928,509$ | 551.57$ | 0.01626716$ | 0.01375162$ |
| 2025-03-21 | 1,295,278$ | 1,617.57$ | 0.01095145$ | 0.01626716$ |
| 2025-03-20 | 2,038,544$ | 2,577.37$ | 0.01725800$ | 0.01095145$ |
| 2025-03-19 | 2,050,225$ | 1,586.56$ | 0.01739087$ | 0.01725800$ |
| 2025-03-18 | 1,574,351$ | 367.83$ | 0.01336415$ | 0.01739087$ |
| 2025-03-17 | 1,531,704$ | 249.86$ | 0.01302271$ | 0.01336415$ |
| 2025-03-16 | 1,654,283$ | 496.06$ | 0.01407882$ | 0.01302271$ |
| 2025-03-15 | 1,900,475$ | 1,608.01$ | 0.01619556$ | 0.01407882$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
