FX1Sports USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 14.04$ | 0.00312798$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 149.12$ | 0.00313934$ | 0.00312798$ |
| 2025-04-03 | 0.000000000000000000$ | 763.08$ | 0.00310806$ | 0.00313934$ |
| 2025-04-02 | 0.000000000000000000$ | 15.49$ | 0.00334781$ | 0.00310806$ |
| 2025-04-01 | 0.000000000000000000$ | 2,987.01$ | 0.00320253$ | 0.00334781$ |
| 2025-03-31 | 0.000000000000000000$ | 304.07$ | 0.00304653$ | 0.00320253$ |
| 2025-03-30 | 0.000000000000000000$ | 354.93$ | 0.00305860$ | 0.00304653$ |
| 2025-03-29 | 0.000000000000000000$ | 1,019.47$ | 0.00316260$ | 0.00305860$ |
| 2025-03-28 | 0.000000000000000000$ | 159.78$ | 0.00337229$ | 0.00316260$ |
| 2025-03-27 | 0.000000000000000000$ | 3,220.21$ | 0.00341553$ | 0.00337229$ |
| 2025-03-26 | 0.000000000000000000$ | 646.10$ | 0.00362748$ | 0.00341553$ |
| 2025-03-25 | 0.000000000000000000$ | 808.39$ | 0.00366079$ | 0.00362748$ |
| 2025-03-24 | 0.000000000000000000$ | 116.84$ | 0.00350053$ | 0.00366079$ |
| 2025-03-23 | 0.000000000000000000$ | 487.00$ | 0.00346055$ | 0.00350053$ |
| 2025-03-22 | 0.000000000000000000$ | 1,601.97$ | 0.00344776$ | 0.00346055$ |
| 2025-03-21 | 0.000000000000000000$ | 703.71$ | 0.00342377$ | 0.00344776$ |
| 2025-03-20 | 0.000000000000000000$ | 462.40$ | 0.00353140$ | 0.00342377$ |
| 2025-03-19 | 0.000000000000000000$ | 3,096.35$ | 0.00330489$ | 0.00353140$ |
| 2025-03-18 | 0.000000000000000000$ | 563.72$ | 0.00331637$ | 0.00330489$ |
| 2025-03-17 | 0.000000000000000000$ | 31.61$ | 0.00320388$ | 0.00331637$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
