Fusotao USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.213265$ | 0.00019982$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00019876$ | 0.00019982$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00019876$ | 0.00019876$ |
| 2025-04-01 | 0.000000000000000000$ | 0.179109$ | 0.00019842$ | 0.00019876$ |
| 2025-03-31 | 0.000000000000000000$ | 23.46$ | 0.00020305$ | 0.00019842$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00040034$ | 0.00020305$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00040034$ | 0.00040034$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00039000$ | 0.00040034$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00039000$ | 0.00039000$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00039000$ | 0.00039000$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00039000$ | 0.00039000$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00039000$ | 0.00039000$ |
| 2025-03-23 | 0.000000000000000000$ | 0.00515003$ | 0.00038857$ | 0.00039000$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00038662$ | 0.00038857$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00037024$ | 0.00038662$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00037024$ | 0.00037024$ |
| 2025-03-19 | 0.000000000000000000$ | 0.00000134$ | 0.00036867$ | 0.00037024$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00037228$ | 0.00036867$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00037228$ | 0.00037228$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00037228$ | 0.00037228$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
