Fusionist USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 28,099,126$ | 8,595,403$ | 0.535131$ | N/A |
| 2025-04-02 | 31,821,171$ | 5,281,390$ | 0.605430$ | 0.535131$ |
| 2025-04-01 | 31,802,694$ | 6,396,279$ | 0.605307$ | 0.605430$ |
| 2025-03-31 | 32,396,036$ | 3,933,105$ | 0.618117$ | 0.605307$ |
| 2025-03-30 | 32,348,626$ | 6,919,631$ | 0.616691$ | 0.618117$ |
| 2025-03-29 | 34,855,737$ | 7,123,387$ | 0.663512$ | 0.616691$ |
| 2025-03-28 | 38,225,416$ | 6,047,729$ | 0.727691$ | 0.663512$ |
| 2025-03-27 | 38,245,043$ | 7,981,818$ | 0.728211$ | 0.727691$ |
| 2025-03-26 | 39,374,733$ | 8,433,185$ | 0.749658$ | 0.728211$ |
| 2025-03-25 | 38,922,161$ | 8,570,573$ | 0.743428$ | 0.749658$ |
| 2025-03-24 | 36,946,515$ | 5,299,893$ | 0.703220$ | 0.743428$ |
| 2025-03-23 | 37,414,104$ | 4,850,047$ | 0.713102$ | 0.703220$ |
| 2025-03-22 | 37,042,426$ | 5,982,900$ | 0.705044$ | 0.713102$ |
| 2025-03-21 | 37,303,580$ | 7,915,940$ | 0.709815$ | 0.705044$ |
| 2025-03-20 | 38,591,143$ | 10,070,535$ | 0.734460$ | 0.709815$ |
| 2025-03-19 | 36,543,649$ | 7,839,682$ | 0.695722$ | 0.734460$ |
| 2025-03-18 | 37,384,211$ | 7,680,340$ | 0.711074$ | 0.695722$ |
| 2025-03-17 | 34,782,110$ | 5,861,707$ | 0.662144$ | 0.711074$ |
| 2025-03-16 | 36,964,477$ | 5,628,074$ | 0.704642$ | 0.662144$ |
| 2025-03-15 | 35,627,963$ | 8,236,199$ | 0.677511$ | 0.704642$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
