Fuse USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,262,168$ | 1,136,031$ | 0.01069349$ | N/A |
| 2025-04-03 | 3,349,277$ | 1,210,420$ | 0.01100631$ | 0.01069349$ |
| 2025-04-02 | 3,322,497$ | 845,703$ | 0.01090539$ | 0.01100631$ |
| 2025-04-01 | 3,226,717$ | 913,381$ | 0.01059993$ | 0.01090539$ |
| 2025-03-31 | 3,265,531$ | 797,285$ | 0.01073940$ | 0.01059993$ |
| 2025-03-30 | 3,244,456$ | 863,609$ | 0.01067058$ | 0.01073940$ |
| 2025-03-29 | 3,308,415$ | 1,044,383$ | 0.01083853$ | 0.01067058$ |
| 2025-03-28 | 3,449,203$ | 953,091$ | 0.01129491$ | 0.01083853$ |
| 2025-03-27 | 3,458,041$ | 883,183$ | 0.01139585$ | 0.01129491$ |
| 2025-03-26 | 3,956,654$ | 985,119$ | 0.01297879$ | 0.01139585$ |
| 2025-03-25 | 4,069,176$ | 1,014,673$ | 0.01344863$ | 0.01297879$ |
| 2025-03-24 | 4,236,338$ | 1,069,383$ | 0.01399536$ | 0.01344863$ |
| 2025-03-23 | 5,140,298$ | 931,054$ | 0.01691216$ | 0.01399536$ |
| 2025-03-22 | 5,379,677$ | 985,446$ | 0.01770434$ | 0.01691216$ |
| 2025-03-21 | 5,434,806$ | 1,010,154$ | 0.01787975$ | 0.01770434$ |
| 2025-03-20 | 5,512,052$ | 981,472$ | 0.01816308$ | 0.01787975$ |
| 2025-03-19 | 5,513,285$ | 1,119,165$ | 0.01815251$ | 0.01816308$ |
| 2025-03-18 | 5,593,120$ | 1,031,383$ | 0.01841063$ | 0.01815251$ |
| 2025-03-17 | 5,588,288$ | 1,059,199$ | 0.01836964$ | 0.01841063$ |
| 2025-03-16 | 5,638,013$ | 877,260$ | 0.01856222$ | 0.01836964$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
