FURI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,564,943$ | 30,481$ | 0.01192337$ | N/A |
| 2025-04-03 | 1,443,588$ | 27,120$ | 0.01099877$ | 0.01192337$ |
| 2025-04-02 | 1,534,513$ | 29,543$ | 0.01169963$ | 0.01099877$ |
| 2025-04-01 | 1,465,753$ | 27,623$ | 0.01116764$ | 0.01169963$ |
| 2025-03-31 | 1,452,192$ | 94,564$ | 0.01104521$ | 0.01116764$ |
| 2025-03-30 | 1,468,678$ | 90,221$ | 0.01120032$ | 0.01104521$ |
| 2025-03-29 | 1,459,180$ | 115,009$ | 0.01115541$ | 0.01120032$ |
| 2025-03-28 | 1,611,069$ | 89,045$ | 0.01225435$ | 0.01115541$ |
| 2025-03-27 | 1,700,096$ | 111,462$ | 0.01288872$ | 0.01225435$ |
| 2025-03-26 | 1,850,467$ | 111,562$ | 0.01409880$ | 0.01288872$ |
| 2025-03-25 | 2,308,374$ | 107,918$ | 0.01749450$ | 0.01409880$ |
| 2025-03-24 | 2,263,310$ | 66,732$ | 0.01724427$ | 0.01749450$ |
| 2025-03-23 | 3,306,642$ | 108,187$ | 0.02523238$ | 0.01724427$ |
| 2025-03-22 | 3,266,223$ | 103,271$ | 0.02490313$ | 0.02523238$ |
| 2025-03-21 | 3,330,734$ | 106,228$ | 0.02540281$ | 0.02490313$ |
| 2025-03-20 | 3,417,321$ | 83,743$ | 0.02622045$ | 0.02540281$ |
| 2025-03-19 | 3,215,324$ | 125,334$ | 0.02449771$ | 0.02622045$ |
| 2025-03-18 | 3,245,477$ | 100,242$ | 0.02472744$ | 0.02449771$ |
| 2025-03-17 | 3,147,002$ | 96,002$ | 0.02398042$ | 0.02472744$ |
| 2025-03-16 | 2,869,603$ | 125,672$ | 0.02183264$ | 0.02398042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
