Fullsend Community Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 984,341$ | 2,686,673$ | 0.00246405$ | N/A |
| 2025-04-03 | 1,008,174$ | 4,422,082$ | 0.00252373$ | 0.00246405$ |
| 2025-04-02 | 1,147,016$ | 2,618,895$ | 0.00287127$ | 0.00252373$ |
| 2025-04-01 | 895,193$ | 2,534,577$ | 0.00224030$ | 0.00287127$ |
| 2025-03-31 | 999,445$ | 2,025,186$ | 0.00250053$ | 0.00224030$ |
| 2025-03-30 | 1,104,209$ | 2,141,859$ | 0.00276411$ | 0.00250053$ |
| 2025-03-29 | 1,182,683$ | 3,136,955$ | 0.00296055$ | 0.00276411$ |
| 2025-03-28 | 1,328,188$ | 3,114,944$ | 0.00332737$ | 0.00296055$ |
| 2025-03-27 | 1,294,522$ | 7,147,994$ | 0.00324369$ | 0.00332737$ |
| 2025-03-26 | 1,632,578$ | 2,642,755$ | 0.00407446$ | 0.00324369$ |
| 2025-03-25 | 1,550,281$ | 2,209,618$ | 0.00388111$ | 0.00407446$ |
| 2025-03-24 | 1,434,806$ | 1,343,149$ | 0.00359597$ | 0.00388111$ |
| 2025-03-23 | 1,412,417$ | 1,070,112$ | 0.00356194$ | 0.00359597$ |
| 2025-03-22 | 1,498,388$ | 1,483,322$ | 0.00375351$ | 0.00356194$ |
| 2025-03-21 | 1,533,679$ | 1,547,956$ | 0.00383840$ | 0.00375351$ |
| 2025-03-20 | 1,551,812$ | 2,552,230$ | 0.00390147$ | 0.00383840$ |
| 2025-03-19 | 1,442,283$ | 1,816,929$ | 0.00358891$ | 0.00390147$ |
| 2025-03-18 | 1,612,210$ | 3,440,090$ | 0.00402559$ | 0.00358891$ |
| 2025-03-17 | 1,495,915$ | 4,354,152$ | 0.00374149$ | 0.00402559$ |
| 2025-03-16 | 1,645,142$ | 1,154,355$ | 0.00412025$ | 0.00374149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
