FUEGO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 372,468$ | 4,821.05$ | 0.00453544$ | N/A |
| 2025-04-04 | 369,978$ | 6,519.11$ | 0.00450202$ | 0.00453544$ |
| 2025-04-03 | 363,074$ | 8,453.92$ | 0.00441279$ | 0.00450202$ |
| 2025-04-02 | 384,867$ | 2,716.71$ | 0.00467787$ | 0.00441279$ |
| 2025-04-01 | 366,342$ | 2,247.29$ | 0.00444920$ | 0.00467787$ |
| 2025-03-31 | 371,676$ | 2,063.07$ | 0.00451440$ | 0.00444920$ |
| 2025-03-30 | 372,530$ | 2,446.71$ | 0.00453037$ | 0.00451440$ |
| 2025-03-29 | 396,650$ | 5,961.50$ | 0.00480958$ | 0.00453037$ |
| 2025-03-28 | 411,633$ | 5,492.63$ | 0.00498385$ | 0.00480958$ |
| 2025-03-27 | 429,612$ | 3,843.78$ | 0.00520577$ | 0.00498385$ |
| 2025-03-26 | 442,349$ | 3,147.38$ | 0.00536482$ | 0.00520577$ |
| 2025-03-25 | 438,486$ | 3,140.56$ | 0.00530392$ | 0.00536482$ |
| 2025-03-24 | 412,326$ | 3,640.66$ | 0.00498904$ | 0.00530392$ |
| 2025-03-23 | 411,645$ | 1,508.83$ | 0.00497018$ | 0.00498904$ |
| 2025-03-22 | 412,043$ | 2,753.61$ | 0.00496174$ | 0.00497018$ |
| 2025-03-21 | 406,985$ | 2,423.18$ | 0.00491066$ | 0.00496174$ |
| 2025-03-20 | 433,135$ | 3,488.89$ | 0.00522173$ | 0.00491066$ |
| 2025-03-19 | 409,670$ | 6,408.39$ | 0.00493586$ | 0.00522173$ |
| 2025-03-18 | 426,029$ | 2,968.67$ | 0.00512503$ | 0.00493586$ |
| 2025-03-17 | 411,292$ | 5,511.06$ | 0.00494565$ | 0.00512503$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
