Fronk USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 649.10$ | 0.000000002332$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,016.63$ | 0.000000002307$ | 0.000000002332$ |
| 2025-04-03 | 0.000000000000000000$ | 1,093.58$ | 0.000000002363$ | 0.000000002307$ |
| 2025-04-02 | 0.000000000000000000$ | 586.86$ | 0.000000002534$ | 0.000000002363$ |
| 2025-04-01 | 0.000000000000000000$ | 2,937.97$ | 0.000000002478$ | 0.000000002534$ |
| 2025-03-31 | 0.000000000000000000$ | 772.08$ | 0.000000002625$ | 0.000000002478$ |
| 2025-03-30 | 0.000000000000000000$ | 2,477.49$ | 0.000000002757$ | 0.000000002625$ |
| 2025-03-29 | 0.000000000000000000$ | 1,794.49$ | 0.000000002913$ | 0.000000002757$ |
| 2025-03-28 | 0.000000000000000000$ | 1,595.18$ | 0.000000003150$ | 0.000000002913$ |
| 2025-03-27 | 0.000000000000000000$ | 2,411.88$ | 0.000000002935$ | 0.000000003150$ |
| 2025-03-26 | 0.000000000000000000$ | 827.18$ | 0.000000003519$ | 0.000000002935$ |
| 2025-03-25 | 0.000000000000000000$ | 742.75$ | 0.000000003482$ | 0.000000003519$ |
| 2025-03-24 | 0.000000000000000000$ | 651.21$ | 0.000000003199$ | 0.000000003482$ |
| 2025-03-23 | 0.000000000000000000$ | 377.73$ | 0.000000003191$ | 0.000000003199$ |
| 2025-03-22 | 0.000000000000000000$ | 1,030.65$ | 0.000000003282$ | 0.000000003191$ |
| 2025-03-21 | 0.000000000000000000$ | 250.31$ | 0.000000003247$ | 0.000000003282$ |
| 2025-03-20 | 0.000000000000000000$ | 982.68$ | 0.000000003372$ | 0.000000003247$ |
| 2025-03-19 | 0.000000000000000000$ | 1,179.53$ | 0.000000003111$ | 0.000000003372$ |
| 2025-03-18 | 0.000000000000000000$ | 595.41$ | 0.000000003216$ | 0.000000003111$ |
| 2025-03-17 | 0.000000000000000000$ | 280.88$ | 0.000000003219$ | 0.000000003216$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
