Friends With Benefits Pro USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 317,055$ | 104.22$ | 0.530676$ | N/A |
| 2025-04-04 | 314,907$ | 4,020.79$ | 0.526782$ | 0.530676$ |
| 2025-04-03 | 408,511$ | 45.29$ | 0.683742$ | 0.526782$ |
| 2025-04-02 | 408,511$ | 45.29$ | 0.683742$ | 0.683742$ |
| 2025-04-01 | 402,878$ | 2.01$ | 0.674769$ | 0.683742$ |
| 2025-03-31 | 399,412$ | 1.99$ | 0.668806$ | 0.674769$ |
| 2025-03-30 | 399,412$ | 1.99$ | 0.668806$ | 0.668806$ |
| 2025-03-29 | 415,438$ | 68.12$ | 0.695336$ | 0.668806$ |
| 2025-03-28 | 450,549$ | 29.96$ | 0.751487$ | 0.695336$ |
| 2025-03-27 | 448,267$ | 1,001.90$ | 0.750283$ | 0.751487$ |
| 2025-03-26 | 511,372$ | 68.43$ | 0.855417$ | 0.750283$ |
| 2025-03-25 | 513,709$ | 6.39$ | 0.860183$ | 0.855417$ |
| 2025-03-24 | 494,298$ | 10.04$ | 0.828097$ | 0.860183$ |
| 2025-03-23 | 477,628$ | 2,021.36$ | 0.799426$ | 0.828097$ |
| 2025-03-22 | 461,138$ | 51.88$ | 0.771826$ | 0.799426$ |
| 2025-03-21 | 463,242$ | 52.15$ | 0.775745$ | 0.771826$ |
| 2025-03-20 | 478,447$ | 56.28$ | 0.799606$ | 0.775745$ |
| 2025-03-19 | 450,790$ | 124.44$ | 0.754506$ | 0.799606$ |
| 2025-03-18 | 449,170$ | 47.73$ | 0.751795$ | 0.754506$ |
| 2025-03-17 | 440,302$ | 871.03$ | 0.736669$ | 0.751795$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
