Friend3 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 13,274.97$ | 0.00485925$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 15,936.37$ | 0.00469623$ | 0.00485925$ |
| 2025-04-02 | 0.000000000000000000$ | 20,677$ | 0.00468304$ | 0.00469623$ |
| 2025-04-01 | 0.000000000000000000$ | 22,814$ | 0.00458708$ | 0.00468304$ |
| 2025-03-31 | 0.000000000000000000$ | 19,722.54$ | 0.00483512$ | 0.00458708$ |
| 2025-03-30 | 0.000000000000000000$ | 42,750$ | 0.00473971$ | 0.00483512$ |
| 2025-03-29 | 0.000000000000000000$ | 28,706$ | 0.00483842$ | 0.00473971$ |
| 2025-03-28 | 0.000000000000000000$ | 25,705$ | 0.00507689$ | 0.00483842$ |
| 2025-03-27 | 0.000000000000000000$ | 18,766.05$ | 0.00492355$ | 0.00507689$ |
| 2025-03-26 | 0.000000000000000000$ | 23,262$ | 0.00487524$ | 0.00492355$ |
| 2025-03-25 | 0.000000000000000000$ | 17,704.30$ | 0.00462524$ | 0.00487524$ |
| 2025-03-24 | 0.000000000000000000$ | 13,924.61$ | 0.00438912$ | 0.00462524$ |
| 2025-03-23 | 0.000000000000000000$ | 15,004.88$ | 0.00425015$ | 0.00438912$ |
| 2025-03-22 | 0.000000000000000000$ | 17,126.89$ | 0.00434995$ | 0.00425015$ |
| 2025-03-21 | 0.000000000000000000$ | 28,778$ | 0.00426868$ | 0.00434995$ |
| 2025-03-20 | 0.000000000000000000$ | 17,392.75$ | 0.00405651$ | 0.00426868$ |
| 2025-03-19 | 0.000000000000000000$ | 33,119$ | 0.00412563$ | 0.00405651$ |
| 2025-03-18 | 0.000000000000000000$ | 32,449$ | 0.00442124$ | 0.00412563$ |
| 2025-03-17 | 0.000000000000000000$ | 27,604$ | 0.00472913$ | 0.00442124$ |
| 2025-03-16 | 0.000000000000000000$ | 53,993$ | 0.00466481$ | 0.00472913$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
