FRIC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,439,824$ | 1,082,036$ | 0.00143885$ | N/A |
| 2025-04-03 | 1,449,937$ | 1,142,611$ | 0.00144936$ | 0.00143885$ |
| 2025-04-02 | 2,218,248$ | 942,953$ | 0.00221844$ | 0.00144936$ |
| 2025-04-01 | 2,271,310$ | 1,027,615$ | 0.00227381$ | 0.00221844$ |
| 2025-03-31 | 2,426,338$ | 981,890$ | 0.00242693$ | 0.00227381$ |
| 2025-03-30 | 2,311,380$ | 1,002,372$ | 0.00231299$ | 0.00242693$ |
| 2025-03-29 | 2,466,551$ | 1,003,382$ | 0.00246662$ | 0.00231299$ |
| 2025-03-28 | 2,621,461$ | 1,028,420$ | 0.00262154$ | 0.00246662$ |
| 2025-03-27 | 2,579,131$ | 1,183,365$ | 0.00258086$ | 0.00262154$ |
| 2025-03-26 | 3,104,726$ | 1,195,209$ | 0.00310807$ | 0.00258086$ |
| 2025-03-25 | 2,854,830$ | 1,246,969$ | 0.00285491$ | 0.00310807$ |
| 2025-03-24 | 2,792,254$ | 1,001,209$ | 0.00279384$ | 0.00285491$ |
| 2025-03-23 | 2,678,405$ | 1,062,858$ | 0.00267868$ | 0.00279384$ |
| 2025-03-22 | 2,381,709$ | 1,123,565$ | 0.00238998$ | 0.00267868$ |
| 2025-03-21 | 2,529,068$ | 1,203,998$ | 0.00254092$ | 0.00238998$ |
| 2025-03-20 | 2,870,229$ | 1,237,676$ | 0.00280178$ | 0.00254092$ |
| 2025-03-19 | 2,427,106$ | 1,558,432$ | 0.00242283$ | 0.00280178$ |
| 2025-03-18 | 2,764,280$ | 1,378,457$ | 0.00276938$ | 0.00242283$ |
| 2025-03-17 | 3,218,094$ | 1,271,192$ | 0.00323638$ | 0.00276938$ |
| 2025-03-16 | 3,839,548$ | 1,237,440$ | 0.00383874$ | 0.00323638$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
