Freysa AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 141,635,737$ | 783,027$ | 0.01729871$ | N/A |
| 2025-04-03 | 148,626,320$ | 1,937,407$ | 0.01815702$ | 0.01729871$ |
| 2025-04-02 | 170,192,867$ | 856,042$ | 0.02077792$ | 0.01815702$ |
| 2025-04-01 | 168,890,582$ | 955,147$ | 0.02062225$ | 0.02077792$ |
| 2025-03-31 | 170,905,959$ | 2,083,611$ | 0.02088394$ | 0.02062225$ |
| 2025-03-30 | 183,128,329$ | 1,999,162$ | 0.02237246$ | 0.02088394$ |
| 2025-03-29 | 201,263,051$ | 8,309,130$ | 0.02459154$ | 0.02237246$ |
| 2025-03-28 | 229,835,543$ | 4,182,156$ | 0.02806422$ | 0.02459154$ |
| 2025-03-27 | 187,949,657$ | 3,384,389$ | 0.02295447$ | 0.02806422$ |
| 2025-03-26 | 196,972,263$ | 869,385$ | 0.02405122$ | 0.02295447$ |
| 2025-03-25 | 176,573,942$ | 1,144,439$ | 0.02157113$ | 0.02405122$ |
| 2025-03-24 | 163,071,713$ | 965,249$ | 0.01989096$ | 0.02157113$ |
| 2025-03-23 | 170,424,426$ | 1,430,378$ | 0.02065365$ | 0.01989096$ |
| 2025-03-22 | 150,361,577$ | 1,468,513$ | 0.01835481$ | 0.02065365$ |
| 2025-03-21 | 178,759,136$ | 7,130,555$ | 0.02179772$ | 0.01835481$ |
| 2025-03-20 | 151,660,779$ | 535,811$ | 0.01874556$ | 0.02179772$ |
| 2025-03-19 | 137,387,262$ | 536,984$ | 0.01678838$ | 0.01874556$ |
| 2025-03-18 | 141,179,179$ | 604,038$ | 0.01724137$ | 0.01678838$ |
| 2025-03-17 | 139,528,230$ | 613,215$ | 0.01701387$ | 0.01724137$ |
| 2025-03-16 | 152,676,738$ | 611,961$ | 0.01863772$ | 0.01701387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
