Frens.ai USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 53,618$ | 157.47$ | 0.02008730$ | N/A |
| 2025-04-03 | 54,623$ | 4,518.63$ | 0.02042846$ | 0.02008730$ |
| 2025-04-02 | 172,410$ | 235.04$ | 0.01820138$ | 0.02042846$ |
| 2025-04-01 | 291,815$ | 755.06$ | 0.01725801$ | 0.01820138$ |
| 2025-03-31 | 636,446$ | 33.66$ | 0.01648672$ | 0.01725801$ |
| 2025-03-30 | 631,295$ | 120.52$ | 0.01627214$ | 0.01648672$ |
| 2025-03-29 | 648,150$ | 141.45$ | 0.01669510$ | 0.01627214$ |
| 2025-03-28 | 682,180$ | 194.61$ | 0.01768561$ | 0.01669510$ |
| 2025-03-27 | 676,311$ | 2,175.82$ | 0.01753725$ | 0.01768561$ |
| 2025-03-26 | 891,420$ | 411.84$ | 0.02310174$ | 0.01753725$ |
| 2025-03-25 | 851,714$ | 370.61$ | 0.02203811$ | 0.02310174$ |
| 2025-03-24 | 811,454$ | 63.68$ | 0.02117211$ | 0.02203811$ |
| 2025-03-23 | 799,169$ | 411.43$ | 0.02068730$ | 0.02117211$ |
| 2025-03-22 | 795,393$ | 174.23$ | 0.02058334$ | 0.02068730$ |
| 2025-03-21 | 810,878$ | 44.91$ | 0.02098080$ | 0.02058334$ |
| 2025-03-20 | 863,824$ | 198.90$ | 0.02228699$ | 0.02098080$ |
| 2025-03-19 | 810,574$ | 133.00$ | 0.02097518$ | 0.02228699$ |
| 2025-03-18 | 836,366$ | 432.33$ | 0.02164260$ | 0.02097518$ |
| 2025-03-17 | 840,189$ | 73.69$ | 0.02174530$ | 0.02164260$ |
| 2025-03-16 | 915,571$ | 3,298.54$ | 0.02351585$ | 0.02174530$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
