Fraxtal Bridged USDC (Fraxtal) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 458,448$ | 41,383$ | 0.999765$ | N/A |
| 2025-04-03 | 458,558$ | 17,213.40$ | 0.999998$ | 0.999765$ |
| 2025-04-02 | 414,305$ | 19,857.33$ | 0.999555$ | 0.999998$ |
| 2025-04-01 | 423,209$ | 2,254.65$ | 1.000$ | 0.999555$ |
| 2025-03-31 | 422,175$ | 124.36$ | 1.000$ | 1.000$ |
| 2025-03-30 | 422,198$ | 24,532$ | 1.001$ | 1.000$ |
| 2025-03-29 | 405,617$ | 7,364.40$ | 1.000$ | 1.001$ |
| 2025-03-28 | 405,938$ | 1,975.16$ | 0.999905$ | 1.000$ |
| 2025-03-27 | 404,019$ | 46,510$ | 1.000$ | 0.999905$ |
| 2025-03-26 | 401,189$ | 22,005$ | 0.999987$ | 1.000$ |
| 2025-03-25 | 387,348$ | 4,973.02$ | 1.000$ | 0.999987$ |
| 2025-03-24 | 387,863$ | 1,729.48$ | 0.999454$ | 1.000$ |
| 2025-03-23 | 384,675$ | 661.73$ | 0.999901$ | 0.999454$ |
| 2025-03-22 | 384,557$ | 13,693.53$ | 0.999874$ | 0.999901$ |
| 2025-03-21 | 374,550$ | 1,599.45$ | 0.999805$ | 0.999874$ |
| 2025-03-20 | 374,670$ | 207,922$ | 0.999940$ | 0.999805$ |
| 2025-03-19 | 0.000000000000000000$ | 1,249.83$ | 0.999896$ | 0.999940$ |
| 2025-03-18 | 0.000000000000000000$ | 4,238.58$ | 0.999780$ | 0.999896$ |
| 2025-03-17 | 0.000000000000000000$ | 6,878.57$ | 0.999935$ | 0.999780$ |
| 2025-03-16 | 0.000000000000000000$ | 725.34$ | 0.999915$ | 0.999935$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
