Frax USD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 80,484,855$ | 2,597,683$ | 0.999321$ | N/A |
| 2025-04-03 | 86,235,081$ | 2,430,547$ | 0.999499$ | 0.999321$ |
| 2025-04-02 | 86,125,652$ | 3,073,528$ | 0.998944$ | 0.999499$ |
| 2025-04-01 | 85,990,258$ | 3,274,763$ | 0.999628$ | 0.998944$ |
| 2025-03-31 | 85,903,076$ | 2,502,756$ | 0.998782$ | 0.999628$ |
| 2025-03-30 | 85,842,948$ | 4,383,663$ | 0.998743$ | 0.998782$ |
| 2025-03-29 | 85,468,868$ | 3,509,332$ | 0.999223$ | 0.998743$ |
| 2025-03-28 | 85,461,175$ | 4,188,643$ | 0.999241$ | 0.999223$ |
| 2025-03-27 | 96,777,404$ | 1,572,060$ | 0.999255$ | 0.999241$ |
| 2025-03-26 | 96,674,105$ | 2,093,210$ | 0.999047$ | 0.999255$ |
| 2025-03-25 | 96,682,729$ | 5,414,626$ | 0.999131$ | 0.999047$ |
| 2025-03-24 | 96,620,389$ | 5,837,916$ | 0.999384$ | 0.999131$ |
| 2025-03-23 | 96,249,841$ | 3,537,554$ | 0.999291$ | 0.999384$ |
| 2025-03-22 | 93,842,317$ | 20,165,754$ | 0.998841$ | 0.999291$ |
| 2025-03-21 | 90,697,394$ | 9,586,932$ | 0.999362$ | 0.998841$ |
| 2025-03-20 | 88,067,490$ | 4,590,375$ | 0.998679$ | 0.999362$ |
| 2025-03-19 | 87,999,767$ | 2,085,784$ | 0.998154$ | 0.998679$ |
| 2025-03-18 | 88,067,687$ | 1,825,354$ | 0.998669$ | 0.998154$ |
| 2025-03-17 | 86,251,998$ | 3,272,555$ | 0.997930$ | 0.998669$ |
| 2025-03-16 | 86,145,055$ | 1,629,300$ | 0.997893$ | 0.997930$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
