Frax Price Index Share USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 14,238,353$ | 1,249.82$ | 0.428091$ | N/A |
| 2025-04-03 | 14,107,796$ | 5,323.00$ | 0.425795$ | 0.428091$ |
| 2025-04-02 | 15,053,489$ | 623.95$ | 0.454143$ | 0.425795$ |
| 2025-04-01 | 14,851,166$ | 371.91$ | 0.448067$ | 0.454143$ |
| 2025-03-31 | 14,912,577$ | 1,806.35$ | 0.450438$ | 0.448067$ |
| 2025-03-30 | 15,146,193$ | 4,032.11$ | 0.457393$ | 0.450438$ |
| 2025-03-29 | 15,562,233$ | 1,832.73$ | 0.469937$ | 0.457393$ |
| 2025-03-28 | 15,843,269$ | 1,510.06$ | 0.478278$ | 0.469937$ |
| 2025-03-27 | 15,591,996$ | 4,918.52$ | 0.470802$ | 0.478278$ |
| 2025-03-26 | 15,250,122$ | 626.56$ | 0.460363$ | 0.470802$ |
| 2025-03-25 | 15,146,018$ | 69.21$ | 0.457221$ | 0.460363$ |
| 2025-03-24 | 14,964,693$ | 156.04$ | 0.452178$ | 0.457221$ |
| 2025-03-23 | 14,766,227$ | 651.89$ | 0.445820$ | 0.452178$ |
| 2025-03-22 | 14,778,703$ | 759.12$ | 0.446232$ | 0.445820$ |
| 2025-03-21 | 14,993,648$ | 769.20$ | 0.452640$ | 0.446232$ |
| 2025-03-20 | 15,026,758$ | 22,704$ | 0.460971$ | 0.452640$ |
| 2025-03-19 | 14,697,935$ | 8,136.58$ | 0.451273$ | 0.460971$ |
| 2025-03-18 | 12,933,887$ | 1,326.83$ | 0.396715$ | 0.451273$ |
| 2025-03-17 | 12,551,518$ | 5,067.84$ | 0.386277$ | 0.396715$ |
| 2025-03-16 | 12,067,052$ | 7,505.80$ | 0.370041$ | 0.386277$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
