Frax Ether USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 228,436,488$ | 1,462,321$ | 1,812.20$ | N/A |
| 2025-04-03 | 230,233,767$ | 997,673$ | 1,822.81$ | 1,812.20$ |
| 2025-04-02 | 239,809,898$ | 1,849,346$ | 1,906.74$ | 1,822.81$ |
| 2025-04-01 | 229,942,044$ | 581,074$ | 1,821.66$ | 1,906.74$ |
| 2025-03-31 | 227,680,978$ | 891,183$ | 1,802.39$ | 1,821.66$ |
| 2025-03-30 | 230,335,113$ | 1,838,877$ | 1,821.77$ | 1,802.39$ |
| 2025-03-29 | 238,768,520$ | 2,079,310$ | 1,896.55$ | 1,821.77$ |
| 2025-03-28 | 252,660,729$ | 877,734$ | 2,004.45$ | 1,896.55$ |
| 2025-03-27 | 253,547,684$ | 1,353,613$ | 2,003.62$ | 2,004.45$ |
| 2025-03-26 | 262,449,905$ | 266,789$ | 2,065.75$ | 2,003.62$ |
| 2025-03-25 | 262,969,315$ | 608,739$ | 2,065.56$ | 2,065.75$ |
| 2025-03-24 | 255,294,385$ | 291,467$ | 1,991.80$ | 2,065.56$ |
| 2025-03-23 | 254,332,998$ | 1,715,138$ | 1,981.71$ | 1,991.80$ |
| 2025-03-22 | 253,458,993$ | 2,728,951$ | 1,962.89$ | 1,981.71$ |
| 2025-03-21 | 253,991,815$ | 2,345,104$ | 1,970.03$ | 1,962.89$ |
| 2025-03-20 | 264,424,872$ | 1,792,304$ | 2,041.33$ | 1,970.03$ |
| 2025-03-19 | 249,296,639$ | 1,316,527$ | 1,895.77$ | 2,041.33$ |
| 2025-03-18 | 248,208,849$ | 1,085,052$ | 1,906.76$ | 1,895.77$ |
| 2025-03-17 | 243,784,598$ | 3,055,262$ | 1,879.16$ | 1,906.76$ |
| 2025-03-16 | 251,155,774$ | 1,245,210$ | 1,935.72$ | 1,879.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
