Fractal Bitcoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 11,682,120$ | 2,508,336$ | 0.729901$ | N/A |
| 2025-04-02 | 12,227,367$ | 1,590,517$ | 0.768129$ | 0.729901$ |
| 2025-04-01 | 12,177,393$ | 1,596,634$ | 0.768501$ | 0.768129$ |
| 2025-03-31 | 12,736,793$ | 1,088,906$ | 0.804606$ | 0.768501$ |
| 2025-03-30 | 12,832,017$ | 1,437,251$ | 0.818982$ | 0.804606$ |
| 2025-03-29 | 13,749,216$ | 2,163,471$ | 0.878043$ | 0.818982$ |
| 2025-03-28 | 12,775,040$ | 1,937,171$ | 0.820788$ | 0.878043$ |
| 2025-03-27 | 13,229,899$ | 2,730,787$ | 0.854411$ | 0.820788$ |
| 2025-03-26 | 14,493,885$ | 1,997,766$ | 0.939352$ | 0.854411$ |
| 2025-03-25 | 14,139,146$ | 1,670,551$ | 0.919929$ | 0.939352$ |
| 2025-03-24 | 14,099,270$ | 1,079,392$ | 0.924678$ | 0.919929$ |
| 2025-03-23 | 13,778,105$ | 1,161,767$ | 0.909356$ | 0.924678$ |
| 2025-03-22 | 12,893,240$ | 1,273,173$ | 0.850400$ | 0.909356$ |
| 2025-03-21 | 13,507,754$ | 2,371,930$ | 0.895612$ | 0.850400$ |
| 2025-03-20 | 16,325,905$ | 2,114,775$ | 1.087$ | 0.895612$ |
| 2025-03-19 | 16,172,208$ | 1,594,968$ | 1.082$ | 1.087$ |
| 2025-03-18 | 15,720,968$ | 1,863,318$ | 1.058$ | 1.082$ |
| 2025-03-17 | 16,439,026$ | 2,246,859$ | 1.11$ | 1.058$ |
| 2025-03-16 | 16,473,933$ | 1,474,925$ | 1.12$ | 1.11$ |
| 2025-03-15 | 17,117,538$ | 2,348,775$ | 1.17$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
