Foxsy AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 10,724,560$ | 1,869,094$ | 0.02559548$ | N/A |
| 2025-04-03 | 10,694,638$ | 1,314,936$ | 0.02558366$ | 0.02559548$ |
| 2025-04-02 | 11,731,854$ | 1,510,437$ | 0.02811156$ | 0.02558366$ |
| 2025-04-01 | 11,829,294$ | 1,185,042$ | 0.02827532$ | 0.02811156$ |
| 2025-03-31 | 12,081,066$ | 824,689$ | 0.02889519$ | 0.02827532$ |
| 2025-03-30 | 12,028,065$ | 1,458,430$ | 0.02880083$ | 0.02889519$ |
| 2025-03-29 | 12,441,186$ | 1,497,141$ | 0.02980040$ | 0.02880083$ |
| 2025-03-28 | 13,609,563$ | 1,349,894$ | 0.03258912$ | 0.02980040$ |
| 2025-03-27 | 13,650,478$ | 1,563,873$ | 0.03265646$ | 0.03258912$ |
| 2025-03-26 | 14,327,897$ | 1,504,864$ | 0.03433210$ | 0.03265646$ |
| 2025-03-25 | 14,036,947$ | 1,454,096$ | 0.03372021$ | 0.03433210$ |
| 2025-03-24 | 13,319,282$ | 1,568,984$ | 0.03193115$ | 0.03372021$ |
| 2025-03-23 | 13,087,009$ | 1,350,020$ | 0.03132362$ | 0.03193115$ |
| 2025-03-22 | 12,969,562$ | 1,655,344$ | 0.03111127$ | 0.03132362$ |
| 2025-03-21 | 13,038,434$ | 1,589,684$ | 0.03121155$ | 0.03111127$ |
| 2025-03-20 | 13,748,302$ | 1,622,926$ | 0.03291496$ | 0.03121155$ |
| 2025-03-19 | 13,070,753$ | 1,417,619$ | 0.03132486$ | 0.03291496$ |
| 2025-03-18 | 13,478,149$ | 1,867,448$ | 0.03225728$ | 0.03132486$ |
| 2025-03-17 | 13,328,249$ | 1,407,130$ | 0.03190796$ | 0.03225728$ |
| 2025-03-16 | 14,040,496$ | 1,494,124$ | 0.03368937$ | 0.03190796$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
