Forty Two DAO Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 6,978,702$ | 21,021$ | 0.433637$ | N/A |
| 2025-04-03 | 7,559,676$ | 49,566$ | 0.469678$ | 0.433637$ |
| 2025-04-02 | 9,111,190$ | 42,995$ | 0.565821$ | 0.469678$ |
| 2025-04-01 | 10,191,942$ | 48,434$ | 0.656490$ | 0.565821$ |
| 2025-03-31 | 6,796,585$ | 26,765$ | 0.420583$ | 0.656490$ |
| 2025-03-30 | 6,142,910$ | 7,788.01$ | 0.381500$ | 0.420583$ |
| 2025-03-29 | 6,207,921$ | 10,014.07$ | 0.385585$ | 0.381500$ |
| 2025-03-28 | 6,197,075$ | 16,184.76$ | 0.384591$ | 0.385585$ |
| 2025-03-27 | 5,979,220$ | 15,348.18$ | 0.371414$ | 0.384591$ |
| 2025-03-26 | 5,577,083$ | 10,735.53$ | 0.346398$ | 0.371414$ |
| 2025-03-25 | 5,822,150$ | 24,201$ | 0.361673$ | 0.346398$ |
| 2025-03-24 | 6,469,871$ | 9,897.32$ | 0.398684$ | 0.361673$ |
| 2025-03-23 | 6,527,177$ | 26,003$ | 0.405392$ | 0.398684$ |
| 2025-03-22 | 6,872,158$ | 20,325$ | 0.426996$ | 0.405392$ |
| 2025-03-21 | 6,955,899$ | 10,277.79$ | 0.432020$ | 0.426996$ |
| 2025-03-20 | 7,261,606$ | 13,716.57$ | 0.450717$ | 0.432020$ |
| 2025-03-19 | 7,433,235$ | 27,372$ | 0.461115$ | 0.450717$ |
| 2025-03-18 | 7,942,130$ | 42,598$ | 0.489821$ | 0.461115$ |
| 2025-03-17 | 6,361,823$ | 16,735.80$ | 0.395315$ | 0.489821$ |
| 2025-03-16 | 6,380,085$ | 14,485.88$ | 0.396253$ | 0.395315$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
