Forte AUD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,606,925$ | 1,394,855$ | 0.632149$ | N/A |
| 2025-04-03 | 2,586,451$ | 815,645$ | 0.627135$ | 0.632149$ |
| 2025-04-02 | 2,583,459$ | 450,292$ | 0.626308$ | 0.627135$ |
| 2025-04-01 | 2,574,685$ | 473,751$ | 0.623976$ | 0.626308$ |
| 2025-03-31 | 2,589,248$ | 73,348$ | 0.628445$ | 0.623976$ |
| 2025-03-30 | 2,597,569$ | 29,021$ | 0.630224$ | 0.628445$ |
| 2025-03-29 | 2,594,905$ | 344,646$ | 0.629381$ | 0.630224$ |
| 2025-03-28 | 2,597,775$ | 469,044$ | 0.629615$ | 0.629381$ |
| 2025-03-27 | 2,591,773$ | 348,258$ | 0.628510$ | 0.629615$ |
| 2025-03-26 | 2,604,029$ | 65,203$ | 0.631400$ | 0.628510$ |
| 2025-03-25 | 2,592,290$ | 154,689$ | 0.628503$ | 0.631400$ |
| 2025-03-24 | 2,591,149$ | 14,348.38$ | 0.629362$ | 0.628503$ |
| 2025-03-23 | 2,580,978$ | 14,859.06$ | 0.625383$ | 0.629362$ |
| 2025-03-22 | 2,585,841$ | 146,965$ | 0.626909$ | 0.625383$ |
| 2025-03-21 | 2,600,084$ | 603,288$ | 0.629924$ | 0.626909$ |
| 2025-03-20 | 2,623,344$ | 424,805$ | 0.636240$ | 0.629924$ |
| 2025-03-19 | 2,623,689$ | 310,628$ | 0.636787$ | 0.636240$ |
| 2025-03-18 | 2,634,733$ | 286,316$ | 0.638723$ | 0.636787$ |
| 2025-03-17 | 2,609,951$ | 24,593$ | 0.633189$ | 0.638723$ |
| 2025-03-16 | 2,611,043$ | 24,586$ | 0.632995$ | 0.633189$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
