Forbidden Fruit Energy USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 12.01$ | 0.01126996$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 8.29$ | 0.01134030$ | 0.01126996$ |
| 2025-03-29 | 0.000000000000000000$ | 779.31$ | 0.01156793$ | 0.01134030$ |
| 2025-03-28 | 0.000000000000000000$ | 362.21$ | 0.01166692$ | 0.01156793$ |
| 2025-03-27 | 0.000000000000000000$ | 146.49$ | 0.01117810$ | 0.01166692$ |
| 2025-03-26 | 0.000000000000000000$ | 1,537.14$ | 0.01133671$ | 0.01117810$ |
| 2025-03-25 | 0.000000000000000000$ | 140.29$ | 0.01181824$ | 0.01133671$ |
| 2025-03-24 | 0.000000000000000000$ | 340.98$ | 0.01153794$ | 0.01181824$ |
| 2025-03-23 | 0.000000000000000000$ | 1,685.05$ | 0.01149749$ | 0.01153794$ |
| 2025-03-22 | 0.000000000000000000$ | 372.97$ | 0.01203415$ | 0.01149749$ |
| 2025-03-21 | 0.000000000000000000$ | 128.18$ | 0.01184177$ | 0.01203415$ |
| 2025-03-20 | 0.000000000000000000$ | 787.43$ | 0.01161302$ | 0.01184177$ |
| 2025-03-19 | 0.000000000000000000$ | 1,229.92$ | 0.01210376$ | 0.01161302$ |
| 2025-03-18 | 0.000000000000000000$ | 173.36$ | 0.01242361$ | 0.01210376$ |
| 2025-03-17 | 0.000000000000000000$ | 10.47$ | 0.01173523$ | 0.01242361$ |
| 2025-03-16 | 0.000000000000000000$ | 209.63$ | 0.01210935$ | 0.01173523$ |
| 2025-03-15 | 0.000000000000000000$ | 39.61$ | 0.01144070$ | 0.01210935$ |
| 2025-03-14 | 0.000000000000000000$ | 108.72$ | 0.01123984$ | 0.01144070$ |
| 2025-03-13 | 0.000000000000000000$ | 261.41$ | 0.01104056$ | 0.01123984$ |
| 2025-03-12 | 0.000000000000000000$ | 89.47$ | 0.01064204$ | 0.01104056$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
