Fluidity USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 252.77$ | 0.00557957$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 575.11$ | 0.00549627$ | 0.00557957$ |
| 2025-04-03 | 0.000000000000000000$ | 664.27$ | 0.00552000$ | 0.00549627$ |
| 2025-04-02 | 0.000000000000000000$ | 851.64$ | 0.00553255$ | 0.00552000$ |
| 2025-04-01 | 0.000000000000000000$ | 314.53$ | 0.00563240$ | 0.00553255$ |
| 2025-03-31 | 0.000000000000000000$ | 611.54$ | 0.00558390$ | 0.00563240$ |
| 2025-03-30 | 0.000000000000000000$ | 585.06$ | 0.00559600$ | 0.00558390$ |
| 2025-03-29 | 0.000000000000000000$ | 294.85$ | 0.00555283$ | 0.00559600$ |
| 2025-03-28 | 0.000000000000000000$ | 1,180.37$ | 0.00551277$ | 0.00555283$ |
| 2025-03-27 | 0.000000000000000000$ | 860.98$ | 0.00561921$ | 0.00551277$ |
| 2025-03-26 | 0.000000000000000000$ | 3,265.14$ | 0.00561162$ | 0.00561921$ |
| 2025-03-25 | 0.000000000000000000$ | 2,445.82$ | 0.00581032$ | 0.00561162$ |
| 2025-03-24 | 0.000000000000000000$ | 405.08$ | 0.00579266$ | 0.00581032$ |
| 2025-03-23 | 0.000000000000000000$ | 158.79$ | 0.00571057$ | 0.00579266$ |
| 2025-03-22 | 0.000000000000000000$ | 381.84$ | 0.00554525$ | 0.00571057$ |
| 2025-03-21 | 0.000000000000000000$ | 553.47$ | 0.00571831$ | 0.00554525$ |
| 2025-03-20 | 0.000000000000000000$ | 657.40$ | 0.00592739$ | 0.00571831$ |
| 2025-03-19 | 0.000000000000000000$ | 322.63$ | 0.00576452$ | 0.00592739$ |
| 2025-03-18 | 0.000000000000000000$ | 1,451.17$ | 0.00567345$ | 0.00576452$ |
| 2025-03-17 | 0.000000000000000000$ | 3,046.13$ | 0.00562110$ | 0.00567345$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
