Flow USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 584,412,894$ | 28,813,959$ | 0.370681$ | N/A |
| 2025-04-03 | 580,957,342$ | 33,857,805$ | 0.369121$ | 0.370681$ |
| 2025-04-02 | 611,304,346$ | 22,346,774$ | 0.388773$ | 0.369121$ |
| 2025-04-01 | 598,606,876$ | 26,769,865$ | 0.380721$ | 0.388773$ |
| 2025-03-31 | 596,299,865$ | 21,859,983$ | 0.379559$ | 0.380721$ |
| 2025-03-30 | 594,070,889$ | 22,452,182$ | 0.378225$ | 0.379559$ |
| 2025-03-29 | 619,086,117$ | 24,185,515$ | 0.393766$ | 0.378225$ |
| 2025-03-28 | 662,185,697$ | 17,542,290$ | 0.420995$ | 0.393766$ |
| 2025-03-27 | 667,604,646$ | 18,523,543$ | 0.424701$ | 0.420995$ |
| 2025-03-26 | 672,071,947$ | 20,661,677$ | 0.428226$ | 0.424701$ |
| 2025-03-25 | 671,420,639$ | 23,521,042$ | 0.427445$ | 0.428226$ |
| 2025-03-24 | 647,511,874$ | 18,638,401$ | 0.412316$ | 0.427445$ |
| 2025-03-23 | 654,787,002$ | 14,594,987$ | 0.416805$ | 0.412316$ |
| 2025-03-22 | 646,428,779$ | 18,217,632$ | 0.411308$ | 0.416805$ |
| 2025-03-21 | 662,626,826$ | 23,589,839$ | 0.421707$ | 0.411308$ |
| 2025-03-20 | 690,978,594$ | 31,656,375$ | 0.439896$ | 0.421707$ |
| 2025-03-19 | 665,082,155$ | 24,409,341$ | 0.424069$ | 0.439896$ |
| 2025-03-18 | 658,887,007$ | 19,640,742$ | 0.420015$ | 0.424069$ |
| 2025-03-17 | 628,934,645$ | 18,321,326$ | 0.400728$ | 0.420015$ |
| 2025-03-16 | 650,206,333$ | 17,366,085$ | 0.414610$ | 0.400728$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
