Flovi Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5.96$ | 0.000000000204348$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 95.41$ | 0.000000000208021$ | 0.000000000204348$ |
| 2025-04-04 | 0.000000000000000000$ | 4.61$ | 0.000000000211082$ | 0.000000000208021$ |
| 2025-04-03 | 0.000000000000000000$ | 6.91$ | 0.000000000219429$ | 0.000000000211082$ |
| 2025-04-02 | 0.000000000000000000$ | 343.34$ | 0.000000000221759$ | 0.000000000219429$ |
| 2025-04-01 | 0.000000000000000000$ | 85.97$ | 0.000000000203449$ | 0.000000000221759$ |
| 2025-03-31 | 0.000000000000000000$ | 28.53$ | 0.000000000211440$ | 0.000000000203449$ |
| 2025-03-30 | 0.000000000000000000$ | 28.45$ | 0.000000000210846$ | 0.000000000211440$ |
| 2025-03-29 | 0.000000000000000000$ | 219.32$ | 0.000000000219143$ | 0.000000000210846$ |
| 2025-03-28 | 0.000000000000000000$ | 9.91$ | 0.000000000240864$ | 0.000000000219143$ |
| 2025-03-27 | 0.000000000000000000$ | 9.91$ | 0.000000000240864$ | 0.000000000240864$ |
| 2025-03-26 | 0.000000000000000000$ | 120.56$ | 0.000000000249474$ | 0.000000000240864$ |
| 2025-03-25 | 0.000000000000000000$ | 122.33$ | 0.000000000253131$ | 0.000000000249474$ |
| 2025-03-24 | 0.000000000000000000$ | 280.45$ | 0.000000000254958$ | 0.000000000253131$ |
| 2025-03-23 | 0.000000000000000000$ | 41.91$ | 0.000000000260167$ | 0.000000000254958$ |
| 2025-03-22 | 0.000000000000000000$ | 27.92$ | 0.000000000259230$ | 0.000000000260167$ |
| 2025-03-21 | 0.000000000000000000$ | 244.00$ | 0.000000000264668$ | 0.000000000259230$ |
| 2025-03-20 | 0.000000000000000000$ | 244.00$ | 0.000000000264668$ | 0.000000000264668$ |
| 2025-03-19 | 0.000000000000000000$ | 87.77$ | 0.000000000254232$ | 0.000000000264668$ |
| 2025-03-18 | 0.000000000000000000$ | 88.81$ | 0.000000000257252$ | 0.000000000254232$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
