Floop USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 409.32$ | 1,216.69$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 83.47$ | 1,229.22$ | 1,216.69$ |
| 2025-04-01 | 0.000000000000000000$ | 735.07$ | 1,223.53$ | 1,229.22$ |
| 2025-03-31 | 0.000000000000000000$ | 98.02$ | 1,193.46$ | 1,223.53$ |
| 2025-03-30 | 0.000000000000000000$ | 667.23$ | 1,203.49$ | 1,193.46$ |
| 2025-03-29 | 0.000000000000000000$ | 1,384.85$ | 1,354.26$ | 1,203.49$ |
| 2025-03-28 | 0.000000000000000000$ | 260.47$ | 1,499.75$ | 1,354.26$ |
| 2025-03-27 | 0.000000000000000000$ | 295.64$ | 1,314.75$ | 1,499.75$ |
| 2025-03-26 | 0.000000000000000000$ | 1,013.28$ | 1,270.71$ | 1,314.75$ |
| 2025-03-25 | 0.000000000000000000$ | 659.58$ | 1,339.78$ | 1,270.71$ |
| 2025-03-24 | 0.000000000000000000$ | 409.29$ | 1,301.29$ | 1,339.78$ |
| 2025-03-23 | 0.000000000000000000$ | 657.49$ | 1,176.22$ | 1,301.29$ |
| 2025-03-22 | 0.000000000000000000$ | 4,991.56$ | 1,240.01$ | 1,176.22$ |
| 2025-03-21 | 0.000000000000000000$ | 264.50$ | 1,100.65$ | 1,240.01$ |
| 2025-03-20 | 0.000000000000000000$ | 96.95$ | 1,119.94$ | 1,100.65$ |
| 2025-03-19 | 0.000000000000000000$ | 1,659.61$ | 1,078.22$ | 1,119.94$ |
| 2025-03-18 | 0.000000000000000000$ | 1,044.55$ | 1,061.40$ | 1,078.22$ |
| 2025-03-17 | 0.000000000000000000$ | 1,807.77$ | 1,102.63$ | 1,061.40$ |
| 2025-03-16 | 0.000000000000000000$ | 6,914.34$ | 924.89$ | 1,102.63$ |
| 2025-03-15 | 0.000000000000000000$ | 6,555.04$ | 851.98$ | 924.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
