Flochi USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 164.92$ | 0.000000000121940$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 425.43$ | 0.000000000123321$ | 0.000000000121940$ |
| 2025-04-04 | 0.000000000000000000$ | 425.40$ | 0.000000000123311$ | 0.000000000123321$ |
| 2025-04-02 | 0.000000000000000000$ | 26.46$ | 0.000000000119490$ | 0.000000000123311$ |
| 2025-04-01 | 0.000000000000000000$ | 26.46$ | 0.000000000119490$ | 0.000000000119490$ |
| 2025-03-28 | 0.000000000000000000$ | 2.50$ | 0.000000000128213$ | 0.000000000119490$ |
| 2025-03-27 | 0.000000000000000000$ | 2.50$ | 0.000000000128213$ | 0.000000000128213$ |
| 2025-03-24 | 0.000000000000000000$ | 48.49$ | 0.000000000128666$ | 0.000000000128213$ |
| 2025-03-23 | 0.000000000000000000$ | 157.50$ | 0.000000000127712$ | 0.000000000128666$ |
| 2025-03-22 | 0.000000000000000000$ | 157.50$ | 0.000000000127712$ | 0.000000000127712$ |
| 2025-03-20 | 0.000000000000000000$ | 1.25$ | 0.000000000130767$ | 0.000000000127712$ |
| 2025-03-19 | 0.000000000000000000$ | 2.44$ | 0.000000000130152$ | 0.000000000130767$ |
| 2025-03-18 | 0.000000000000000000$ | 5.35$ | 0.000000000130012$ | 0.000000000130152$ |
| 2025-03-17 | 0.000000000000000000$ | 45.70$ | 0.000000000128034$ | 0.000000000130012$ |
| 2025-03-16 | 0.000000000000000000$ | 4.71$ | 0.000000000133301$ | 0.000000000128034$ |
| 2025-03-15 | 0.000000000000000000$ | 17.22$ | 0.000000000130958$ | 0.000000000133301$ |
| 2025-03-14 | 0.000000000000000000$ | 5.45$ | 0.000000000128290$ | 0.000000000130958$ |
| 2025-03-13 | 0.000000000000000000$ | 17.12$ | 0.000000000131799$ | 0.000000000128290$ |
| 2025-03-12 | 0.000000000000000000$ | 20.65$ | 0.000000000131225$ | 0.000000000131799$ |
| 2025-03-11 | 0.000000000000000000$ | 15.00$ | 0.000000000127637$ | 0.000000000131225$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
