FLEX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,374.79$ | 0.00503780$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 724.94$ | 0.00504233$ | 0.00503780$ |
| 2025-04-02 | 0.000000000000000000$ | 41.76$ | 0.00505336$ | 0.00504233$ |
| 2025-04-01 | 0.000000000000000000$ | 194.30$ | 0.00508804$ | 0.00505336$ |
| 2025-03-31 | 0.000000000000000000$ | 2,060.90$ | 0.00439657$ | 0.00508804$ |
| 2025-03-30 | 0.000000000000000000$ | 1,688.92$ | 0.00429203$ | 0.00439657$ |
| 2025-03-29 | 0.000000000000000000$ | 285.48$ | 0.00433225$ | 0.00429203$ |
| 2025-03-28 | 0.000000000000000000$ | 1,176.45$ | 0.00461373$ | 0.00433225$ |
| 2025-03-27 | 0.000000000000000000$ | 1,450.23$ | 0.00530846$ | 0.00461373$ |
| 2025-03-26 | 0.000000000000000000$ | 1,319.96$ | 0.00588941$ | 0.00530846$ |
| 2025-03-25 | 0.000000000000000000$ | 9,444.06$ | 0.00598904$ | 0.00588941$ |
| 2025-03-24 | 0.000000000000000000$ | 2,353.72$ | 0.00495729$ | 0.00598904$ |
| 2025-03-23 | 0.000000000000000000$ | 1,626.32$ | 0.00484688$ | 0.00495729$ |
| 2025-03-22 | 0.000000000000000000$ | 829.84$ | 0.00527829$ | 0.00484688$ |
| 2025-03-21 | 0.000000000000000000$ | 47.13$ | 0.00469016$ | 0.00527829$ |
| 2025-03-20 | 0.000000000000000000$ | 2,641.37$ | 0.00524732$ | 0.00469016$ |
| 2025-03-19 | 0.000000000000000000$ | 96.36$ | 0.00582888$ | 0.00524732$ |
| 2025-03-18 | 0.000000000000000000$ | 686.06$ | 0.00596405$ | 0.00582888$ |
| 2025-03-17 | 0.000000000000000000$ | 2,005.88$ | 0.00651417$ | 0.00596405$ |
| 2025-03-16 | 0.000000000000000000$ | 738.71$ | 0.00602560$ | 0.00651417$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
