FlappyMoonbird USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 132,979$ | 0.00558358$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 350,131$ | 0.00559590$ | 0.00558358$ |
| 2025-04-04 | 0.000000000000000000$ | 389,755$ | 0.00470482$ | 0.00559590$ |
| 2025-04-03 | 0.000000000000000000$ | 152,992$ | 0.00412722$ | 0.00470482$ |
| 2025-04-02 | 0.000000000000000000$ | 157,725$ | 0.00422228$ | 0.00412722$ |
| 2025-04-01 | 0.000000000000000000$ | 174,585$ | 0.00457639$ | 0.00422228$ |
| 2025-03-31 | 0.000000000000000000$ | 157,888$ | 0.00446815$ | 0.00457639$ |
| 2025-03-30 | 0.000000000000000000$ | 187,309$ | 0.00439811$ | 0.00446815$ |
| 2025-03-29 | 0.000000000000000000$ | 175,237$ | 0.00422892$ | 0.00439811$ |
| 2025-03-28 | 0.000000000000000000$ | 165,484$ | 0.00472034$ | 0.00422892$ |
| 2025-03-27 | 0.000000000000000000$ | 214,936$ | 0.00474700$ | 0.00472034$ |
| 2025-03-26 | 0.000000000000000000$ | 180,811$ | 0.00494669$ | 0.00474700$ |
| 2025-03-25 | 0.000000000000000000$ | 170,337$ | 0.00513928$ | 0.00494669$ |
| 2025-03-24 | 0.000000000000000000$ | 208,670$ | 0.00500674$ | 0.00513928$ |
| 2025-03-23 | 0.000000000000000000$ | 151,871$ | 0.00501379$ | 0.00500674$ |
| 2025-03-22 | 0.000000000000000000$ | 206,291$ | 0.00521557$ | 0.00501379$ |
| 2025-03-21 | 0.000000000000000000$ | 196,772$ | 0.00570560$ | 0.00521557$ |
| 2025-03-20 | 0.000000000000000000$ | 293,349$ | 0.00531293$ | 0.00570560$ |
| 2025-03-19 | 0.000000000000000000$ | 189,970$ | 0.00631276$ | 0.00531293$ |
| 2025-03-18 | 0.000000000000000000$ | 200,849$ | 0.00613296$ | 0.00631276$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
