Flamingo Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 15,425,192$ | 2,576,750$ | 0.02532044$ | N/A |
| 2025-04-02 | 17,342,873$ | 2,071,573$ | 0.02846099$ | 0.02532044$ |
| 2025-04-01 | 17,362,574$ | 2,314,732$ | 0.02849615$ | 0.02846099$ |
| 2025-03-31 | 18,292,329$ | 2,122,412$ | 0.02990586$ | 0.02849615$ |
| 2025-03-30 | 18,512,050$ | 1,479,145$ | 0.02995443$ | 0.02990586$ |
| 2025-03-29 | 19,388,300$ | 2,394,276$ | 0.03126624$ | 0.02995443$ |
| 2025-03-28 | 21,681,928$ | 1,674,642$ | 0.03487721$ | 0.03126624$ |
| 2025-03-27 | 22,239,898$ | 1,390,523$ | 0.03585432$ | 0.03487721$ |
| 2025-03-26 | 23,068,482$ | 1,875,876$ | 0.03672971$ | 0.03585432$ |
| 2025-03-25 | 23,351,535$ | 1,991,089$ | 0.03599576$ | 0.03672971$ |
| 2025-03-24 | 22,501,492$ | 1,316,651$ | 0.03458922$ | 0.03599576$ |
| 2025-03-23 | 22,852,674$ | 1,524,949$ | 0.03523336$ | 0.03458922$ |
| 2025-03-22 | 22,200,412$ | 1,765,878$ | 0.03414842$ | 0.03523336$ |
| 2025-03-21 | 22,504,611$ | 1,478,335$ | 0.03454351$ | 0.03414842$ |
| 2025-03-20 | 23,069,780$ | 2,907,659$ | 0.03546750$ | 0.03454351$ |
| 2025-03-19 | 21,910,129$ | 1,954,626$ | 0.03368745$ | 0.03546750$ |
| 2025-03-18 | 21,877,912$ | 2,050,421$ | 0.03366519$ | 0.03368745$ |
| 2025-03-17 | 20,849,518$ | 1,432,286$ | 0.03208247$ | 0.03366519$ |
| 2025-03-16 | 21,919,979$ | 1,685,333$ | 0.03374734$ | 0.03208247$ |
| 2025-03-15 | 21,254,771$ | 1,469,832$ | 0.03270372$ | 0.03374734$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
