$FISHY USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 484.77$ | 0.00402951$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 29.70$ | 0.00418347$ | 0.00402951$ |
| 2025-04-03 | 0.000000000000000000$ | 27.38$ | 0.00422511$ | 0.00418347$ |
| 2025-04-02 | 0.000000000000000000$ | 64.24$ | 0.00455021$ | 0.00422511$ |
| 2025-04-01 | 0.000000000000000000$ | 86.90$ | 0.00459050$ | 0.00455021$ |
| 2025-03-31 | 0.000000000000000000$ | 89.79$ | 0.00456084$ | 0.00459050$ |
| 2025-03-30 | 0.000000000000000000$ | 249.64$ | 0.00463912$ | 0.00456084$ |
| 2025-03-29 | 0.000000000000000000$ | 827.98$ | 0.00454469$ | 0.00463912$ |
| 2025-03-28 | 0.000000000000000000$ | 179.79$ | 0.00468721$ | 0.00454469$ |
| 2025-03-27 | 0.000000000000000000$ | 300.81$ | 0.00475960$ | 0.00468721$ |
| 2025-03-26 | 0.000000000000000000$ | 43.70$ | 0.00526290$ | 0.00475960$ |
| 2025-03-25 | 0.000000000000000000$ | 329.90$ | 0.00521744$ | 0.00526290$ |
| 2025-03-24 | 0.000000000000000000$ | 138.88$ | 0.00535920$ | 0.00521744$ |
| 2025-03-23 | 0.000000000000000000$ | 101.26$ | 0.00546300$ | 0.00535920$ |
| 2025-03-22 | 0.000000000000000000$ | 117.60$ | 0.00556914$ | 0.00546300$ |
| 2025-03-21 | 0.000000000000000000$ | 368.31$ | 0.00579976$ | 0.00556914$ |
| 2025-03-20 | 0.000000000000000000$ | 354.42$ | 0.00576119$ | 0.00579976$ |
| 2025-03-19 | 0.000000000000000000$ | 132.48$ | 0.00593381$ | 0.00576119$ |
| 2025-03-18 | 0.000000000000000000$ | 322.67$ | 0.00630735$ | 0.00593381$ |
| 2025-03-17 | 0.000000000000000000$ | 452.01$ | 0.00612527$ | 0.00630735$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
