Firmachain USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 26,572,184$ | 233,520$ | 0.02718480$ | N/A |
| 2025-04-03 | 26,198,152$ | 361,294$ | 0.02677760$ | 0.02718480$ |
| 2025-04-02 | 27,625,677$ | 3,065,819$ | 0.02821794$ | 0.02677760$ |
| 2025-04-01 | 27,239,648$ | 1,024,962$ | 0.02786989$ | 0.02821794$ |
| 2025-03-31 | 27,627,940$ | 151,991$ | 0.02828293$ | 0.02786989$ |
| 2025-03-30 | 27,707,514$ | 293,548$ | 0.02835734$ | 0.02828293$ |
| 2025-03-29 | 28,543,424$ | 456,722$ | 0.02931206$ | 0.02835734$ |
| 2025-03-28 | 30,100,830$ | 304,094$ | 0.03085030$ | 0.02931206$ |
| 2025-03-27 | 29,858,031$ | 547,271$ | 0.03060350$ | 0.03085030$ |
| 2025-03-26 | 30,454,932$ | 433,741$ | 0.03124479$ | 0.03060350$ |
| 2025-03-25 | 29,878,937$ | 484,729$ | 0.03065246$ | 0.03124479$ |
| 2025-03-24 | 29,264,701$ | 287,654$ | 0.03004613$ | 0.03065246$ |
| 2025-03-23 | 29,346,716$ | 363,880$ | 0.03013419$ | 0.03004613$ |
| 2025-03-22 | 28,946,779$ | 521,792$ | 0.02975203$ | 0.03013419$ |
| 2025-03-21 | 29,582,431$ | 370,108$ | 0.03048431$ | 0.02975203$ |
| 2025-03-20 | 30,569,101$ | 2,349,081$ | 0.03141695$ | 0.03048431$ |
| 2025-03-19 | 30,861,986$ | 11,906,333$ | 0.03174948$ | 0.03141695$ |
| 2025-03-18 | 30,262,578$ | 572,299$ | 0.03115369$ | 0.03174948$ |
| 2025-03-17 | 29,490,228$ | 487,373$ | 0.03049110$ | 0.03115369$ |
| 2025-03-16 | 29,260,487$ | 368,341$ | 0.03012231$ | 0.03049110$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
